diff --git a/data.json b/data.json index ab79da2..1edc827 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-20T09:45:18.428303Z", + "generated_at": "2026-08-20T10:11:07.463336Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4543.3999, - "d1_pct": 1.2, - "w1_pct": 4.12, - "m1_pct": 9.56, + "price": 4538.5, + "d1_pct": 1.09, + "w1_pct": 4.01, + "m1_pct": 9.44, "unit": "$/oz" }, "silver": { - "price": 66.76, - "d1_pct": 1.56, - "w1_pct": 2.91, - "m1_pct": 11.23, + "price": 66.795, + "d1_pct": 1.61, + "w1_pct": 2.96, + "m1_pct": 11.29, "unit": "$/oz" }, "wti": { - "price": 86.48, - "d1_pct": 0.76, - "w1_pct": 6.44, - "m1_pct": -0.4, + "price": 86.75, + "d1_pct": 1.07, + "w1_pct": 6.77, + "m1_pct": -0.09, "unit": "$/bbl" }, "brent": { - "price": 93.84, - "d1_pct": 2.42, - "w1_pct": 7.78, - "m1_pct": -0.24, + "price": 93.99, + "d1_pct": 2.59, + "w1_pct": 7.95, + "m1_pct": -0.09, "unit": "$/bbl" }, "natgas": { - "price": 2.76, - "d1_pct": -1.92, - "w1_pct": 1.21, - "m1_pct": -5.64, + "price": 2.757, + "d1_pct": -2.03, + "w1_pct": 1.1, + "m1_pct": -5.74, "unit": "$/MMBtu" }, "copper": { - "price": 6.4695, - "d1_pct": -0.28, - "w1_pct": -1.87, - "m1_pct": 0.29, + "price": 6.4595, + "d1_pct": -0.43, + "w1_pct": -2.02, + "m1_pct": 0.13, "unit": "$/lb" }, "wheat": { - "price": 699.75, - "d1_pct": 2.87, - "w1_pct": 7.2, - "m1_pct": -0.85, + "price": 702.75, + "d1_pct": 3.31, + "w1_pct": 7.66, + "m1_pct": -0.43, "unit": "\u00a2/bu" }, "corn": { - "price": 503.0, - "d1_pct": 6.34, - "w1_pct": 12.28, - "m1_pct": 8.87, + "price": 502.75, + "d1_pct": 6.29, + "w1_pct": 12.22, + "m1_pct": 8.82, "unit": "\u00a2/bu" } }, @@ -128,7 +128,7 @@ "price": 35.68, "d1_pct": 1.77, "w1_pct": 1.28, - "m1_pct": 1.83 + "m1_pct": 3.03 }, "Japan Equities": { "price": 94.78, @@ -164,7 +164,7 @@ "price": 107.78, "d1_pct": 0.88, "w1_pct": 1.35, - "m1_pct": 2.09 + "m1_pct": 2.5 }, "Yen ETF": { "price": 58.02, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1708, - "d1_pct": 1.11, - "w1_pct": 1.42, - "m1_pct": 2.54 + "price": 1.1712, + "d1_pct": 1.15, + "w1_pct": 1.46, + "m1_pct": 2.58 }, "GBPUSD": { - "price": 1.3645, - "d1_pct": 0.8, - "w1_pct": 1.0, - "m1_pct": 1.59 + "price": 1.3657, + "d1_pct": 0.89, + "w1_pct": 1.18, + "m1_pct": 2.08 }, "USDJPY": { - "price": 158.311, - "d1_pct": -0.78, - "w1_pct": -0.64, - "m1_pct": -2.99 + "price": 158.259, + "d1_pct": -0.81, + "w1_pct": -0.67, + "m1_pct": -3.02 }, "USDCHF": { - "price": 0.7959, - "d1_pct": -2.02, - "w1_pct": -1.87, - "m1_pct": -1.75 + "price": 0.7952, + "d1_pct": -2.1, + "w1_pct": -1.95, + "m1_pct": -1.83 }, "AUDUSD": { - "price": 0.7131, - "d1_pct": 0.69, - "w1_pct": 0.94, - "m1_pct": 1.85 + "price": 0.7132, + "d1_pct": 0.72, + "w1_pct": 0.96, + "m1_pct": 1.88 }, "NZDUSD": { - "price": 0.596, - "d1_pct": 1.48, - "w1_pct": 1.68, - "m1_pct": 2.29 + "price": 0.5964, + "d1_pct": 1.55, + "w1_pct": 1.76, + "m1_pct": 2.37 }, "USDCAD": { - "price": 1.3771, - "d1_pct": -0.92, - "w1_pct": -1.07, - "m1_pct": -2.14 + "price": 1.3758, + "d1_pct": -1.0, + "w1_pct": -1.15, + "m1_pct": -2.22 }, "USDSEK": { - "price": 9.4505, - "d1_pct": -0.88, - "w1_pct": -1.33, - "m1_pct": -2.63 + "price": 9.4431, + "d1_pct": -0.96, + "w1_pct": -1.4, + "m1_pct": -2.71 }, "USDNOK": { - "price": 9.3116, - "d1_pct": -1.0, - "w1_pct": -1.9, - "m1_pct": -3.32 + "price": 9.302, + "d1_pct": -1.1, + "w1_pct": -2.0, + "m1_pct": -3.42 }, "USDCNY": { - "price": 6.7107, + "price": 6.7109, "d1_pct": -0.47, "w1_pct": -0.51, "m1_pct": -0.91 }, "USDMXN": { - "price": 16.958, - "d1_pct": -0.6, - "w1_pct": -0.59, - "m1_pct": -2.56 + "price": 16.948, + "d1_pct": -0.66, + "w1_pct": -0.65, + "m1_pct": -2.62 }, "USDBRL": { "price": 5.1681, @@ -295,52 +295,52 @@ "m1_pct": 1.25 }, "USDZAR": { - "price": 16.1208, - "d1_pct": -0.81, - "w1_pct": -0.11, - "m1_pct": -2.06 + "price": 16.1157, + "d1_pct": -0.84, + "w1_pct": -0.14, + "m1_pct": -2.09 }, "USDINR": { - "price": 95.7, - "d1_pct": -0.12, + "price": 95.695, + "d1_pct": -0.13, "w1_pct": 0.37, "m1_pct": -0.67 }, "USDKRW": { - "price": 1394.42, - "d1_pct": -1.36, - "w1_pct": -1.56, - "m1_pct": -5.76 + "price": 1393.13, + "d1_pct": -1.45, + "w1_pct": -1.65, + "m1_pct": -5.85 }, "USDTRY": { - "price": 47.9471, - "d1_pct": 0.08, - "w1_pct": 0.4, - "m1_pct": 1.59 + "price": 47.9515, + "d1_pct": 0.09, + "w1_pct": 0.41, + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.6872, - "d1_pct": -1.18, - "w1_pct": -1.23, - "m1_pct": -2.83 + "price": 3.6856, + "d1_pct": -1.22, + "w1_pct": -1.28, + "m1_pct": -2.87 }, "USDHUF": { - "price": 311.0, - "d1_pct": -1.45, - "w1_pct": -1.51, - "m1_pct": -1.84 + "price": 311.051, + "d1_pct": -1.44, + "w1_pct": -1.5, + "m1_pct": -1.83 }, "USDCZK": { - "price": 20.6301, - "d1_pct": -1.2, - "w1_pct": -1.75, - "m1_pct": -2.61 + "price": 20.6178, + "d1_pct": -1.26, + "w1_pct": -1.81, + "m1_pct": -2.67 }, "USDSGD": { - "price": 1.2707, - "d1_pct": -0.6, - "w1_pct": -0.72, - "m1_pct": -1.64 + "price": 1.2701, + "d1_pct": -0.64, + "w1_pct": -0.76, + "m1_pct": -1.68 }, "USDIDR": { "price": 17740.0, @@ -349,23 +349,23 @@ "m1_pct": -0.95 }, "USDTHB": { - "price": 32.84, - "d1_pct": -0.79, - "w1_pct": -0.73, - "m1_pct": -2.61 + "price": 32.8, + "d1_pct": -0.91, + "w1_pct": -0.85, + "m1_pct": -2.73 }, "DXY": { - "price": 98.619, - "d1_pct": -0.21, + "price": 98.616, + "d1_pct": -0.22, "w1_pct": -1.34, "m1_pct": -2.12 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.15, + "price": 15.21, "prev_close": 14.89, - "change_pct": 1.75, + "change_pct": 2.15, "timestamp": "2026-08-20 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -408,15 +408,15 @@ "price": 82.06, "d1_pct": 0.05, "w1_pct": 0.17, - "m1_pct": 0.09, + "m1_pct": 0.52, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5925, - "d1_pct": 0.29, - "w1_pct": -0.44, - "m1_pct": 0.13, + "price": 9.5875, + "d1_pct": 0.24, + "w1_pct": -0.49, + "m1_pct": 0.08, "country": "UK", "duration": "mixed" }, @@ -512,7 +512,7 @@ "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss", - "datetime": 1787218160, + "datetime": 1787220324, "category": "general" }, {