gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 10:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 10:11:28 +00:00
parent 0189716d44
commit 006d600651
1 changed files with 120 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+120 -120
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-20T09:45:18.428303Z",
"generated_at": "2026-08-20T10:11:07.463336Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4543.3999,
"d1_pct": 1.2,
"w1_pct": 4.12,
"m1_pct": 9.56,
"price": 4538.5,
"d1_pct": 1.09,
"w1_pct": 4.01,
"m1_pct": 9.44,
"unit": "$/oz"
},
"silver": {
"price": 66.76,
"d1_pct": 1.56,
"w1_pct": 2.91,
"m1_pct": 11.23,
"price": 66.795,
"d1_pct": 1.61,
"w1_pct": 2.96,
"m1_pct": 11.29,
"unit": "$/oz"
},
"wti": {
"price": 86.48,
"d1_pct": 0.76,
"w1_pct": 6.44,
"m1_pct": -0.4,
"price": 86.75,
"d1_pct": 1.07,
"w1_pct": 6.77,
"m1_pct": -0.09,
"unit": "$/bbl"
},
"brent": {
"price": 93.84,
"d1_pct": 2.42,
"w1_pct": 7.78,
"m1_pct": -0.24,
"price": 93.99,
"d1_pct": 2.59,
"w1_pct": 7.95,
"m1_pct": -0.09,
"unit": "$/bbl"
},
"natgas": {
"price": 2.76,
"d1_pct": -1.92,
"w1_pct": 1.21,
"m1_pct": -5.64,
"price": 2.757,
"d1_pct": -2.03,
"w1_pct": 1.1,
"m1_pct": -5.74,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4695,
"d1_pct": -0.28,
"w1_pct": -1.87,
"m1_pct": 0.29,
"price": 6.4595,
"d1_pct": -0.43,
"w1_pct": -2.02,
"m1_pct": 0.13,
"unit": "$/lb"
},
"wheat": {
"price": 699.75,
"d1_pct": 2.87,
"w1_pct": 7.2,
"m1_pct": -0.85,
"price": 702.75,
"d1_pct": 3.31,
"w1_pct": 7.66,
"m1_pct": -0.43,
"unit": "\u00a2/bu"
},
"corn": {
"price": 503.0,
"d1_pct": 6.34,
"w1_pct": 12.28,
"m1_pct": 8.87,
"price": 502.75,
"d1_pct": 6.29,
"w1_pct": 12.22,
"m1_pct": 8.82,
"unit": "\u00a2/bu"
}
},
@@ -128,7 +128,7 @@
"price": 35.68,
"d1_pct": 1.77,
"w1_pct": 1.28,
"m1_pct": 1.83
"m1_pct": 3.03
},
"Japan Equities": {
"price": 94.78,
@@ -164,7 +164,7 @@
"price": 107.78,
"d1_pct": 0.88,
"w1_pct": 1.35,
"m1_pct": 2.09
"m1_pct": 2.5
},
"Yen ETF": {
"price": 58.02,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1708,
"d1_pct": 1.11,
"w1_pct": 1.42,
"m1_pct": 2.54
"price": 1.1712,
"d1_pct": 1.15,
"w1_pct": 1.46,
"m1_pct": 2.58
},
"GBPUSD": {
"price": 1.3645,
"d1_pct": 0.8,
"w1_pct": 1.0,
"m1_pct": 1.59
"price": 1.3657,
"d1_pct": 0.89,
"w1_pct": 1.18,
"m1_pct": 2.08
},
"USDJPY": {
"price": 158.311,
"d1_pct": -0.78,
"w1_pct": -0.64,
"m1_pct": -2.99
"price": 158.259,
"d1_pct": -0.81,
"w1_pct": -0.67,
"m1_pct": -3.02
},
"USDCHF": {
"price": 0.7959,
"d1_pct": -2.02,
"w1_pct": -1.87,
"m1_pct": -1.75
"price": 0.7952,
"d1_pct": -2.1,
"w1_pct": -1.95,
"m1_pct": -1.83
},
"AUDUSD": {
"price": 0.7131,
"d1_pct": 0.69,
"w1_pct": 0.94,
"m1_pct": 1.85
"price": 0.7132,
"d1_pct": 0.72,
"w1_pct": 0.96,
"m1_pct": 1.88
},
"NZDUSD": {
"price": 0.596,
"d1_pct": 1.48,
"w1_pct": 1.68,
"m1_pct": 2.29
"price": 0.5964,
"d1_pct": 1.55,
"w1_pct": 1.76,
"m1_pct": 2.37
},
"USDCAD": {
"price": 1.3771,
"d1_pct": -0.92,
"w1_pct": -1.07,
"m1_pct": -2.14
"price": 1.3758,
"d1_pct": -1.0,
"w1_pct": -1.15,
"m1_pct": -2.22
},
"USDSEK": {
"price": 9.4505,
"d1_pct": -0.88,
"w1_pct": -1.33,
"m1_pct": -2.63
"price": 9.4431,
"d1_pct": -0.96,
"w1_pct": -1.4,
"m1_pct": -2.71
},
"USDNOK": {
"price": 9.3116,
"d1_pct": -1.0,
"w1_pct": -1.9,
"m1_pct": -3.32
"price": 9.302,
"d1_pct": -1.1,
"w1_pct": -2.0,
"m1_pct": -3.42
},
"USDCNY": {
"price": 6.7107,
"price": 6.7109,
"d1_pct": -0.47,
"w1_pct": -0.51,
"m1_pct": -0.91
},
"USDMXN": {
"price": 16.958,
"d1_pct": -0.6,
"w1_pct": -0.59,
"m1_pct": -2.56
"price": 16.948,
"d1_pct": -0.66,
"w1_pct": -0.65,
"m1_pct": -2.62
},
"USDBRL": {
"price": 5.1681,
@@ -295,52 +295,52 @@
"m1_pct": 1.25
},
"USDZAR": {
"price": 16.1208,
"d1_pct": -0.81,
"w1_pct": -0.11,
"m1_pct": -2.06
"price": 16.1157,
"d1_pct": -0.84,
"w1_pct": -0.14,
"m1_pct": -2.09
},
"USDINR": {
"price": 95.7,
"d1_pct": -0.12,
"price": 95.695,
"d1_pct": -0.13,
"w1_pct": 0.37,
"m1_pct": -0.67
},
"USDKRW": {
"price": 1394.42,
"d1_pct": -1.36,
"w1_pct": -1.56,
"m1_pct": -5.76
"price": 1393.13,
"d1_pct": -1.45,
"w1_pct": -1.65,
"m1_pct": -5.85
},
"USDTRY": {
"price": 47.9471,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
"price": 47.9515,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.6872,
"d1_pct": -1.18,
"w1_pct": -1.23,
"m1_pct": -2.83
"price": 3.6856,
"d1_pct": -1.22,
"w1_pct": -1.28,
"m1_pct": -2.87
},
"USDHUF": {
"price": 311.0,
"d1_pct": -1.45,
"w1_pct": -1.51,
"m1_pct": -1.84
"price": 311.051,
"d1_pct": -1.44,
"w1_pct": -1.5,
"m1_pct": -1.83
},
"USDCZK": {
"price": 20.6301,
"d1_pct": -1.2,
"w1_pct": -1.75,
"m1_pct": -2.61
"price": 20.6178,
"d1_pct": -1.26,
"w1_pct": -1.81,
"m1_pct": -2.67
},
"USDSGD": {
"price": 1.2707,
"d1_pct": -0.6,
"w1_pct": -0.72,
"m1_pct": -1.64
"price": 1.2701,
"d1_pct": -0.64,
"w1_pct": -0.76,
"m1_pct": -1.68
},
"USDIDR": {
"price": 17740.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.95
},
"USDTHB": {
"price": 32.84,
"d1_pct": -0.79,
"w1_pct": -0.73,
"m1_pct": -2.61
"price": 32.8,
"d1_pct": -0.91,
"w1_pct": -0.85,
"m1_pct": -2.73
},
"DXY": {
"price": 98.619,
"d1_pct": -0.21,
"price": 98.616,
"d1_pct": -0.22,
"w1_pct": -1.34,
"m1_pct": -2.12
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.15,
"price": 15.21,
"prev_close": 14.89,
"change_pct": 1.75,
"change_pct": 2.15,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -408,15 +408,15 @@
"price": 82.06,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": 0.09,
"m1_pct": 0.52,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": 0.29,
"w1_pct": -0.44,
"m1_pct": 0.13,
"price": 9.5875,
"d1_pct": 0.24,
"w1_pct": -0.49,
"m1_pct": 0.08,
"country": "UK",
"duration": "mixed"
},
@@ -512,7 +512,7 @@
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787218160,
"datetime": 1787220324,
"category": "general"
},
{