FXandRatesDashboard/data.json

{
  "generated_at": "2026-04-09T21:06:54.130083Z",
  "yields": {
    "US": {
      "y1m": null,
      "y3m": 3.588,
      "y6m": null,
      "y1": null,
      "y2": null,
      "y3": null,
      "y5": 3.915,
      "y7": null,
      "y10": 4.293,
      "y20": null,
      "y30": 4.897
    },
    "US_yf": {
      "US_3M": {
        "price": 3.588,
        "prev_close": 3.6,
        "change_pct": -0.33,
        "timestamp": "2026-04-09 00:00:00"
      },
      "US_5Y": {
        "price": 3.915,
        "prev_close": 3.92,
        "change_pct": -0.13,
        "timestamp": "2026-04-09 00:00:00"
      },
      "US_10Y": {
        "price": 4.293,
        "prev_close": 4.291,
        "change_pct": 0.05,
        "timestamp": "2026-04-09 00:00:00"
      },
      "US_30Y": {
        "price": 4.897,
        "prev_close": 4.887,
        "change_pct": 0.2,
        "timestamp": "2026-04-09 00:00:00"
      }
    }
  },
  "commodities": {
    "gold": {
      "price": 4791.1001,
      "d1_pct": 0.88,
      "w1_pct": 0.17,
      "m1_pct": -8.39,
      "unit": "$/oz"
    },
    "silver": {
      "price": 75.435,
      "d1_pct": 0.28,
      "w1_pct": -0.57,
      "m1_pct": -15.32,
      "unit": "$/oz"
    },
    "wti": {
      "price": 97.87,
      "d1_pct": 3.66,
      "w1_pct": -2.25,
      "m1_pct": 17.28,
      "unit": "$/bbl"
    },
    "brent": {
      "price": 96.48,
      "d1_pct": 1.83,
      "w1_pct": -4.63,
      "m1_pct": 9.89,
      "unit": "$/bbl"
    },
    "natgas": {
      "price": 2.673,
      "d1_pct": -1.87,
      "w1_pct": -5.18,
      "m1_pct": -11.49,
      "unit": "$/MMBtu"
    },
    "copper": {
      "price": 5.7555,
      "d1_pct": -0.07,
      "w1_pct": 2.34,
      "m1_pct": -2.52,
      "unit": "$/lb"
    },
    "wheat": {
      "price": 573.5,
      "d1_pct": -1.16,
      "w1_pct": -4.02,
      "m1_pct": -1.92,
      "unit": "\u00a2/bu"
    },
    "corn": {
      "price": 444.5,
      "d1_pct": -0.61,
      "w1_pct": -2.15,
      "m1_pct": 1.89,
      "unit": "\u00a2/bu"
    }
  },
  "etfs": {
    "S&P 500": {
      "price": 679.91,
      "d1_pct": 0.58,
      "w1_pct": 3.77,
      "m1_pct": 0.68
    },
    "Nasdaq 100": {
      "price": 610.19,
      "d1_pct": 0.68,
      "w1_pct": 4.43,
      "m1_pct": 0.52
    },
    "Russell 2000": {
      "price": 261.96,
      "d1_pct": 0.57,
      "w1_pct": 4.97,
      "m1_pct": 3.58
    },
    "EM Equities": {
      "price": 60.28,
      "d1_pct": -0.26,
      "w1_pct": 5.33,
      "m1_pct": 2.73
    },
    "China Large Cap": {
      "price": 36.29,
      "d1_pct": -0.17,
      "w1_pct": 2.05,
      "m1_pct": -0.82
    },
    "Japan Equities": {
      "price": 88.22,
      "d1_pct": -1.33,
      "w1_pct": 2.01,
      "m1_pct": 2.04
    },
    "Brazil Equities": {
      "price": 40.54,
      "d1_pct": 2.48,
      "w1_pct": 5.66,
      "m1_pct": 8.02
    },
    "Germany Equities": {
      "price": 41.62,
      "d1_pct": -0.29,
      "w1_pct": 3.53,
      "m1_pct": 1.27
    },
    "UK Equities": {
      "price": 47.64,
      "d1_pct": -0.38,
      "w1_pct": 2.78,
      "m1_pct": 2.65
    },
    "US Dollar Index": {
      "price": 27.48,
      "d1_pct": -0.18,
      "w1_pct": -0.9,
      "m1_pct": 0.11
    },
    "Euro ETF": {
      "price": 107.96,
      "d1_pct": 0.25,
      "w1_pct": 1.08,
      "m1_pct": 0.79
    },
    "Yen ETF": {
      "price": 57.7,
      "d1_pct": -0.35,
      "w1_pct": -0.17,
      "m1_pct": -0.77
    },
    "GBP ETF": {
      "price": 129.133,
      "d1_pct": 0.17,
      "w1_pct": 1.06,
      "m1_pct": 0.29
    },
    "AUD ETF": {
      "price": 70.1749,
      "d1_pct": 0.51,
      "w1_pct": 2.39,
      "m1_pct": -0.45
    },
    "CAD ETF": {
      "price": 70.72,
      "d1_pct": 0.21,
      "w1_pct": 0.55,
      "m1_pct": -1.71
    },
    "Gold ETF": {
      "price": 437.91,
      "d1_pct": 0.78,
      "w1_pct": 0.02,
      "m1_pct": -8.36
    },
    "Oil ETF": {
      "price": 126.96,
      "d1_pct": 1.91,
      "w1_pct": 2.31,
      "m1_pct": 19.93
    },
    "Agriculture ETF": {
      "price": 26.87,
      "d1_pct": 0.0,
      "w1_pct": -0.85,
      "m1_pct": 0.98
    },
    "Energy Sector": {
      "price": 57.33,
      "d1_pct": -1.24,
      "w1_pct": -2.78,
      "m1_pct": 3.79
    },
    "Financials Sector": {
      "price": 51.33,
      "d1_pct": 0.25,
      "w1_pct": 3.82,
      "m1_pct": 3.06
    }
  },
  "fx": {
    "EURUSD": {
      "price": 1.1703,
      "d1_pct": 0.14,
      "w1_pct": 0.97,
      "m1_pct": 0.79
    },
    "GBPUSD": {
      "price": 1.3439,
      "d1_pct": 0.27,
      "w1_pct": 1.02,
      "m1_pct": 0.15
    },
    "USDJPY": {
      "price": 158.951,
      "d1_pct": 0.15,
      "w1_pct": 0.17,
      "m1_pct": 0.53
    },
    "USDCHF": {
      "price": 0.7893,
      "d1_pct": -0.14,
      "w1_pct": -0.59,
      "m1_pct": 1.38
    },
    "AUDUSD": {
      "price": 0.708,
      "d1_pct": 0.04,
      "w1_pct": 2.25,
      "m1_pct": -0.58
    },
    "NZDUSD": {
      "price": 0.5863,
      "d1_pct": 0.93,
      "w1_pct": 1.97,
      "m1_pct": -1.03
    },
    "USDCAD": {
      "price": 1.3812,
      "d1_pct": -0.21,
      "w1_pct": -0.46,
      "m1_pct": 1.69
    },
    "USDSEK": {
      "price": 9.2714,
      "d1_pct": -0.63,
      "w1_pct": -1.42,
      "m1_pct": 1.19
    },
    "USDNOK": {
      "price": 9.4833,
      "d1_pct": -1.03,
      "w1_pct": -2.39,
      "m1_pct": -1.52
    },
    "USDCNY": {
      "price": 6.8309,
      "d1_pct": -0.38,
      "w1_pct": -0.58,
      "m1_pct": -0.66
    },
    "USDMXN": {
      "price": 17.357,
      "d1_pct": -0.9,
      "w1_pct": -2.62,
      "m1_pct": -1.32
    },
    "USDBRL": {
      "price": 5.0698,
      "d1_pct": -1.57,
      "w1_pct": -1.64,
      "m1_pct": -1.79
    },
    "USDZAR": {
      "price": 16.4136,
      "d1_pct": -0.2,
      "w1_pct": -2.4,
      "m1_pct": 0.81
    },
    "USDINR": {
      "price": 92.438,
      "d1_pct": -0.45,
      "w1_pct": -0.22,
      "m1_pct": 0.3
    },
    "USDKRW": {
      "price": 1472.92,
      "d1_pct": -1.75,
      "w1_pct": -2.59,
      "m1_pct": 0.01
    },
    "USDTRY": {
      "price": 44.5861,
      "d1_pct": 0.04,
      "w1_pct": 0.22,
      "m1_pct": 1.13
    },
    "USDPLN": {
      "price": 3.6257,
      "d1_pct": -0.54,
      "w1_pct": -1.89,
      "m1_pct": -1.27
    },
    "USDHUF": {
      "price": 321.68,
      "d1_pct": -0.24,
      "w1_pct": -2.52,
      "m1_pct": -3.32
    },
    "USDCZK": {
      "price": 20.7989,
      "d1_pct": -0.59,
      "w1_pct": -1.57,
      "m1_pct": -0.87
    },
    "USDSGD": {
      "price": 1.2716,
      "d1_pct": -0.33,
      "w1_pct": -0.86,
      "m1_pct": -0.11
    },
    "USDIDR": {
      "price": 17077.0,
      "d1_pct": 0.29,
      "w1_pct": 0.9,
      "m1_pct": 1.34
    },
    "USDTHB": {
      "price": 31.88,
      "d1_pct": -0.59,
      "w1_pct": -2.21,
      "m1_pct": 0.98
    },
    "DXY": {
      "price": 98.818,
      "d1_pct": -0.31,
      "w1_pct": -0.83,
      "m1_pct": -0.01
    }
  },
  "volatility": {
    "VIX (S&P 500 Vol)": {
      "price": 19.49,
      "prev_close": 21.04,
      "change_pct": -7.37,
      "timestamp": "2026-04-09 00:00:00"
    },
    "VXN (Nasdaq Vol)": {
      "price": 23.5,
      "prev_close": 25.24,
      "change_pct": -6.89,
      "timestamp": "2026-04-09 00:00:00"
    },
    "MOVE (Bond Vol)": {
      "price": 74.0129,
      "prev_close": 78.74,
      "change_pct": -6.0,
      "timestamp": "2026-04-09 00:00:00"
    },
    "VIX Short-Term ETF": {
      "price": 29.4,
      "prev_close": 30.51,
      "change_pct": -3.64,
      "timestamp": "2026-04-09 00:00:00"
    }
  },
  "bond_etfs": {
    "US 20Y+ Treasury": {
      "price": 86.7,
      "d1_pct": -0.25,
      "w1_pct": 0.51,
      "m1_pct": -1.4,
      "country": "US",
      "duration": "long"
    },
    "US 7-10Y Treasury": {
      "price": 95.43,
      "d1_pct": -0.03,
      "w1_pct": 0.41,
      "m1_pct": -0.72,
      "country": "US",
      "duration": "medium"
    },
    "US 1-3Y Treasury": {
      "price": 82.44,
      "d1_pct": 0.02,
      "w1_pct": 0.15,
      "m1_pct": -0.04,
      "country": "US",
      "duration": "short"
    },
    "UK Gilts": {
      "price": 9.865,
      "d1_pct": -0.55,
      "w1_pct": 1.05,
      "m1_pct": -0.58,
      "country": "UK",
      "duration": "mixed"
    },
    "Eurozone Govt Bonds": {
      "price": 142.72,
      "d1_pct": -0.94,
      "w1_pct": -0.28,
      "m1_pct": -0.85,
      "country": "Eurozone",
      "duration": "mixed"
    },
    "US Total Treasury": {
      "price": 22.89,
      "d1_pct": -0.09,
      "w1_pct": 0.26,
      "m1_pct": -0.53,
      "country": "US",
      "duration": "mixed"
    }
  },
  "news": [
    {
      "headline": "Nvidia\u2019s stock is quietly gaining steam \u2014 it\u2019s on its longest winning streak since 2023",
      "source": "MarketWatch",
      "url": "https://www.marketwatch.com/story/nvidias-stock-is-quietly-gaining-steam-its-on-its-longest-winning-streak-since-2023-9066742f?mod=mw_rss_topstories",
      "datetime": 1775768280,
      "category": "general"
    },
    {
      "headline": "Brown-Forman\u2019s stock is the S&P 500\u2019s top gainer Thursday as merger drama heats up",
      "source": "MarketWatch",
      "url": "https://www.marketwatch.com/story/brown-formans-stock-is-the-s-p-500s-top-gainer-thursday-as-merger-drama-heats-up-2f5f769c?mod=mw_rss_topstories",
      "datetime": 1775767680,
      "category": "general"
    },
    {
      "headline": "Your grocery bill will be the next casualty of the Iran war. These investment moves can counter food inflation.",
      "source": "MarketWatch",
      "url": "https://www.marketwatch.com/story/you-think-iran-is-only-about-oil-no-its-also-about-your-dinner-table-636de6a5?mod=mw_rss_topstories",
      "datetime": 1775767020,
      "category": "general"
    },
    {
      "headline": "This chart hints at a coming generational shift that could remove a critical source of demand for stocks",
      "source": "MarketWatch",
      "url": "https://www.marketwatch.com/story/this-chart-hints-at-a-coming-generational-shift-that-could-remove-a-critical-source-of-demand-for-stocks-be8eb475?mod=mw_rss_topstories",
      "datetime": 1775766840,
      "category": "general"
    },
    {
      "headline": "Software stocks are having a \u2018full-fledged breakdown\u2019 \u2014 and they may fall even further",
      "source": "MarketWatch",
      "url": "https://www.marketwatch.com/story/software-stocks-are-having-a-full-fledged-breakdown-and-they-may-fall-even-further-47ecd965?mod=mw_rss_topstories",
      "datetime": 1775764260,
      "category": "general"
    },
    {
      "headline": "CoreWeave\u2019s stock bounces back. Why investors are cheering the new Meta deal.",
      "source": "MarketWatch",
      "url": "https://www.marketwatch.com/story/coreweaves-stock-dips-as-the-hype-around-new-meta-deal-quickly-subsides-5208fa9c?mod=mw_rss_topstories",
      "datetime": 1775763780,
      "category": "general"
    },
    {
      "headline": "Bitcoin miners are losing money minting coins. It\u2019s the same problem that killed the penny.",
      "source": "MarketWatch",
      "url": "https://www.marketwatch.com/story/bitcoin-miners-are-losing-money-minting-coins-its-the-same-problem-that-killed-the-penny-f907db5c?mod=mw_rss_topstories",
      "datetime": 1775763600,
      "category": "general"
    },
    {
      "headline": "\u2018I feel pressured\u2019: My husband has early Alzheimer\u2019s and wants to visit Europe, but I\u2019m terrified of flying. What should I do?",
      "source": "MarketWatch",
      "url": "https://www.marketwatch.com/story/i-feel-pressured-my-husband-has-early-alzheimers-and-wants-to-visit-europe-but-im-terrified-of-flying-what-should-i-do-c5cc01bf?mod=mw_rss_topstories",
      "datetime": 1775763000,
      "category": "general"
    },
    {
      "headline": "The stock-market correction isn\u2019t over yet. Here\u2019s why the Iran cease-fire is actually a bad omen.",
      "source": "MarketWatch",
      "url": "https://www.marketwatch.com/story/the-stock-market-correction-isnt-over-yet-heres-why-the-iran-cease-fire-is-actually-a-bad-omen-67732442?mod=mw_rss_topstories",
      "datetime": 1775761080,
      "category": "general"
    },
    {
      "headline": "The Cassidy-Kaine proposal does virtually nothing to solve Social Security\u2019s financial problems",
      "source": "MarketWatch",
      "url": "https://www.marketwatch.com/story/the-cassidy-kaine-proposal-does-virtually-nothing-to-solve-social-securitys-financial-problems-39957c52?mod=mw_rss_topstories",
      "datetime": 1775760660,
      "category": "general"
    },
    {
      "headline": "Petrol and diesel prices rise again as concerns grow over ceasefire",
      "source": "BBC Business",
      "url": "https://www.bbc.com/news/articles/cq6j0rnvlzeo?at_medium=RSS&at_campaign=rss",
      "datetime": 1775765228,
      "category": "general"
    },
    {
      "headline": "Jo Malone hopes 'sense will prevail' in lawsuit over her name",
      "source": "BBC Business",
      "url": "https://www.bbc.com/news/articles/c7471n0lm2vo?at_medium=RSS&at_campaign=rss",
      "datetime": 1775749516,
      "category": "general"
    },
    {
      "headline": "UK farmers warn Iran ceasefire too late to stop higher food costs",
      "source": "BBC Business",
      "url": "https://www.bbc.com/news/articles/c0q98w57k25o?at_medium=RSS&at_campaign=rss",
      "datetime": 1775723644,
      "category": "general"
    },
    {
      "headline": "Ships remain cautious approaching Strait of Hormuz amid fragile ceasefire",
      "source": "BBC Business",
      "url": "https://www.bbc.com/news/articles/c3w39lg84w2o?at_medium=RSS&at_campaign=rss",
      "datetime": 1775743123,
      "category": "general"
    },
    {
      "headline": "OpenAI pauses UK data centre deal over energy costs and regulation",
      "source": "BBC Business",
      "url": "https://www.bbc.com/news/articles/clyd032ej70o?at_medium=RSS&at_campaign=rss",
      "datetime": 1775767001,
      "category": "general"
    },
    {
      "headline": "The construction boss who built a new life after three years in prison",
      "source": "BBC Business",
      "url": "https://www.bbc.com/news/articles/ckge155rz10o?at_medium=RSS&at_campaign=rss",
      "datetime": 1775689450,
      "category": "general"
    },
    {
      "headline": "Lidl begins building its first ever pub",
      "source": "BBC Business",
      "url": "https://www.bbc.com/news/articles/cy814qd9j95o?at_medium=RSS&at_campaign=rss",
      "datetime": 1775734175,
      "category": "general"
    },
    {
      "headline": "Why fuel and food prices could still be affected for months",
      "source": "BBC Business",
      "url": "https://www.bbc.com/news/articles/c5ywpv1d4geo?at_medium=RSS&at_campaign=rss",
      "datetime": 1775657261,
      "category": "general"
    },
    {
      "headline": "Faisal Islam: Iran war pause is welcome but the economic scars will last",
      "source": "BBC Business",
      "url": "https://www.bbc.com/news/articles/c5yx4e9d8pdo?at_medium=RSS&at_campaign=rss",
      "datetime": 1775652255,
      "category": "general"
    },
    {
      "headline": "UK house prices fall as Iran war uncertainty dampens demand",
      "source": "BBC Business",
      "url": "https://www.bbc.com/news/articles/cj401ll8j5zo?at_medium=RSS&at_campaign=rss",
      "datetime": 1775646589,
      "category": "general"
    }
  ],
  "calendar": []
}