@@ -473,6 +473,28 @@ class AShareDataSource(BaseDataSource, TencentDataMixin):
|
||||
except Exception as e:
|
||||
logger.debug(f"Tencent ticker failed for {symbol}: {e}")
|
||||
|
||||
# 第三备选: Akshare
|
||||
try:
|
||||
import akshare as ak
|
||||
# 使用 akshare 获取实时行情
|
||||
df = ak.stock_zh_a_spot_em()
|
||||
if df is not None and not df.empty:
|
||||
# 在数据中查找对应股票
|
||||
row = df[df['代码'] == symbol]
|
||||
if not row.empty:
|
||||
row = row.iloc[0]
|
||||
return {
|
||||
'last': float(row.get('最新价', 0) or 0),
|
||||
'change': float(row.get('涨跌额', 0) or 0),
|
||||
'changePercent': float(row.get('涨跌幅', 0) or 0),
|
||||
'high': float(row.get('最高', 0) or 0),
|
||||
'low': float(row.get('最低', 0) or 0),
|
||||
'open': float(row.get('今开', 0) or 0),
|
||||
'previousClose': float(row.get('昨收', 0) or 0)
|
||||
}
|
||||
except Exception as e:
|
||||
logger.debug(f"Akshare ticker failed for {symbol}: {e}")
|
||||
|
||||
return {'last': 0, 'symbol': symbol}
|
||||
|
||||
|
||||
@@ -776,4 +798,44 @@ class HShareDataSource(BaseDataSource, TencentDataMixin):
|
||||
except Exception as e:
|
||||
logger.debug(f"Eastmoney ticker failed for {symbol}: {e}")
|
||||
|
||||
# 第三备选: yfinance
|
||||
try:
|
||||
import yfinance as yf
|
||||
# 港股在 yfinance 中的格式是 XXXX.HK
|
||||
yf_symbol = f"{symbol.zfill(4)}.HK"
|
||||
ticker = yf.Ticker(yf_symbol)
|
||||
|
||||
# Try fast_info first (faster)
|
||||
try:
|
||||
info = ticker.fast_info
|
||||
if hasattr(info, 'last_price') and info.last_price and info.last_price > 0:
|
||||
return {
|
||||
'last': float(info.last_price),
|
||||
'change': float(info.last_price - info.previous_close) if hasattr(info, 'previous_close') and info.previous_close else 0,
|
||||
'changePercent': float((info.last_price - info.previous_close) / info.previous_close * 100) if hasattr(info, 'previous_close') and info.previous_close else 0,
|
||||
'high': float(info.day_high) if hasattr(info, 'day_high') and info.day_high else float(info.last_price),
|
||||
'low': float(info.day_low) if hasattr(info, 'day_low') and info.day_low else float(info.last_price),
|
||||
'open': float(info.open) if hasattr(info, 'open') and info.open else float(info.last_price),
|
||||
'previousClose': float(info.previous_close) if hasattr(info, 'previous_close') and info.previous_close else 0
|
||||
}
|
||||
except Exception:
|
||||
pass
|
||||
|
||||
# Fallback to history
|
||||
hist = ticker.history(period="2d")
|
||||
if hist is not None and not hist.empty:
|
||||
current = float(hist['Close'].iloc[-1])
|
||||
prev_close = float(hist['Close'].iloc[-2]) if len(hist) > 1 else current
|
||||
return {
|
||||
'last': current,
|
||||
'change': current - prev_close,
|
||||
'changePercent': (current - prev_close) / prev_close * 100 if prev_close else 0,
|
||||
'high': float(hist['High'].iloc[-1]),
|
||||
'low': float(hist['Low'].iloc[-1]),
|
||||
'open': float(hist['Open'].iloc[-1]),
|
||||
'previousClose': prev_close
|
||||
}
|
||||
except Exception as e:
|
||||
logger.debug(f"yfinance ticker failed for {symbol}: {e}")
|
||||
|
||||
return {'last': 0, 'symbol': symbol}
|
||||
|
||||
Reference in New Issue
Block a user